GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,593 Value ($000) $4,135 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 85,500 Value ($000) $4,205 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 85,500 Value ($000) $3,582 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 89,200 Value ($000) $3,650 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 90,300 Value ($000) $4,102 Avg Close $47.44 Range $44.96 - $49.93

Q2 2024

Shares 17,788 Value ($000) $629 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 6,988 Value ($000) $240 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 6,988 Value ($000) $210 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 7,474 Value ($000) $285 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 7,474 Value ($000) $221 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 7,474 Value ($000) $228 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 18,434 Value ($000) $1 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 7,374 Value ($000) $214 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 89,874 Value ($000) $2,469 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 95,774 Value ($000) $3,231 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 67,374 Value ($000) $2,515 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 55,874 Value ($000) $1,761 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 21,274 Value ($000) $663 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 28,974 Value ($000) $754 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 121,545 Value ($000) $2,775 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 130,895 Value ($000) $2,193 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 153,717 Value ($000) $2,113 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 162,717 Value ($000) $2,051 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 601,705 Value ($000) $15,869 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 1,482,405 Value ($000) $48,289 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 1,068,000 Value ($000) $36,373 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 728,400 Value ($000) $23,332 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 119,700 Value ($000) $3,177 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 298,700 Value ($000) $7,819 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 323,400 Value ($000) $7,797 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 305,900 Value ($000) $7,179 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 368,504 Value ($000) $9,947 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 332,504 Value ($000) $10,366 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 319,504 Value ($000) $12,732 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 319,504 Value ($000) $8,608 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 358,956 Value ($000) $8,651 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 384,656 Value ($000) $14,094 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 384,656 Value ($000) $14,555 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 373,156 Value ($000) $14,777 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 275,456 Value ($000) $7,801,202 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 364,805 Value ($000) $10,960 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 425,342 Value ($000) $14,136 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 425,342 Value ($000) $12,540 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 250,509 Value ($000) $16,458 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 214,609 Value ($000) $11,766 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 200,442 Value ($000) $11,831 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 159,550 Value ($000) $8,053 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 159,550 Value ($000) $8,501 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 159,550 Value ($000) $7,420 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 187,830 Value ($000) $7,594 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,593	$4,135	$59.45	$54.83 - $65.43
Q3 2025	85,500	$4,205	$53.42	$45.81 - $58.15
Q2 2025	85,500	$3,582	$45.62	$36.84 - $50.77
Q1 2025	89,200	$3,650	$49.10	$43.21 - $54.65
Q4 2024	90,300	$4,102	$47.44	$44.96 - $49.93
Q2 2024	17,788	$629	$35.25	$31.34 - $38.20
Q1 2024	6,988	$240	$32.89	$29.65 - $37.79
Q4 2023	6,988	$210	$31.23	$26.19 - $36.38
Q3 2023	7,474	$285	$28.74	$25.95 - $31.56
Q2 2023	7,474	$221	$29.18	$25.77 - $32.59
Q1 2023	7,474	$228	$29.13	$25.72 - $32.01
Q4 2022	18,434	$1	$27.30	$24.81 - $30.27
Q3 2022	7,374	$214	$27.92	$23.94 - $31.43
Q2 2022	89,874	$2,469	$29.74	$25.05 - $35.59
Q1 2022	95,774	$3,231	$36.24	$31.97 - $40.08
Q4 2021	67,374	$2,515	$36.50	$31.98 - $40.13
Q3 2021	55,874	$1,761	$33.73	$29.29 - $37.04
Q2 2021	21,274	$663	$31.94	$28.14 - $34.79
Q1 2021	28,974	$754	$26.02	$22.63 - $29.42
Q4 2020	121,545	$2,775	$22.43	$17.93 - $26.16
Q3 2020	130,895	$2,193	$16.87	$13.00 - $19.18
Q2 2020	153,717	$2,113	$13.47	$10.74 - $16.77
Q1 2020	162,717	$2,051	$21.86	$8.59 - $27.43
Q4 2019	601,705	$15,869	$26.44	$21.13 - $32.24
Q3 2019	1,482,405	$48,289	$33.81	$31.21 - $36.27
Q2 2019	1,068,000	$36,373	$33.47	$31.96 - $35.51
Q1 2019	728,400	$23,332	$30.52	$26.44 - $33.07
Q4 2018	119,700	$3,177	$27.47	$24.96 - $30.66
Q3 2018	298,700	$7,819	$25.75	$22.41 - $28.17
Q2 2018	323,400	$7,797	$25.61	$24.51 - $26.90
Q1 2018	305,900	$7,179	$27.18	$24.76 - $30.01
Q4 2017	368,504	$9,947	$27.35	$24.41 - $28.67
Q3 2017	332,504	$10,366	$26.74	$25.72 - $27.89
Q2 2017	319,504	$12,732	$25.04	$22.69 - $27.77
Q1 2017	319,504	$8,608	$22.10	$20.40 - $23.64
Q4 2016	358,956	$8,651	$23.04	$21.26 - $24.39
Q3 2016	384,656	$14,094	$25.48	$23.51 - $27.74
Q2 2016	384,656	$14,555	$25.66	$23.17 - $27.48
Q1 2016	373,156	$14,777	$22.76	$19.22 - $26.35
Q4 2015	275,456	$7,801,202	$25.32	$22.48 - $27.09
Q3 2015	364,805	$10,960	$27.29	$23.71 - $29.99
Q2 2015	425,342	$14,136	$27.33	$25.17 - $29.08
Q1 2015	425,342	$12,540	$24.86	$22.60 - $26.22
Q4 2014	250,509	$16,458	$24.14	$21.18 - $25.75
Q3 2014	214,609	$11,766	$24.46	$22.84 - $26.45
Q2 2014	200,442	$11,831	$22.58	$20.57 - $24.97
Q1 2014	159,550	$8,053	$21.72	$20.34 - $23.17
Q4 2013	159,550	$8,501	$20.56	$18.85 - $22.65
Q3 2013	159,550	$7,420	$18.80	$16.71 - $20.40
Q2 2013	187,830	$7,594	$16.97	$15.96 - $18.00