GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 38,477 Value ($000) $1,366 Avg Close $33.81 Range $31.21 - $36.27
Q1 2019
Shares 53,554 Value ($000) $1,926 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 13,981 Value ($000) $424 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 43,948 Value ($000) $1,329 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 35,689 Value ($000) $1,006 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 61,884 Value ($000) $1,788 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 35,419 Value ($000) $1,147 Avg Close $27.35 Range $24.41 - $28.67
Q2 2014
Shares 73,888 Value ($000) $4,343 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 40,197 Value ($000) $2,025 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 90,728 Value ($000) $4,837 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 150,966 Value ($000) $7,011 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 263,788 Value ($000) $10,686 Avg Close $16.97 Range $15.96 - $18.00