GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085,535 Value ($000) $67,848 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 1,153,759 Value ($000) $66,661 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,134,563 Value ($000) $55,889 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 1,190,773 Value ($000) $52,651 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,057,520 Value ($000) $49,763 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 987,250 Value ($000) $46,473 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 881,100 Value ($000) $33,416 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 289,120 Value ($000) $10,730 Avg Close $32.89 Range $29.65 - $37.79
Q3 2023
Shares 100,300 Value ($000) $2,811 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 72,000 Value ($000) $2,321 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 72,000 Value ($000) $2,392 Avg Close $29.13 Range $25.72 - $32.01
Q1 2022
Shares 467,990 Value ($000) $21,925 Avg Close $36.24 Range $31.97 - $40.08
Q4 2020
Shares 85,600 Value ($000) $3,037 Avg Close $22.43 Range $17.93 - $26.16
Q1 2020
Shares 82,700 Value ($000) $1,481 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 267,700 Value ($000) $10,240 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 67,600 Value ($000) $3,168 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 14,600 Value ($000) $736 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 9,100 Value ($000) $436 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 4,900 Value ($000) $202 Avg Close $27.47 Range $24.96 - $30.66
Q2 2018
Shares 86,100 Value ($000) $3,187 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 112,000 Value ($000) $4,156 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 88,600 Value ($000) $3,597 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 61,500 Value ($000) $2,396 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 92,100 Value ($000) $3,662 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 152,200 Value ($000) $5,461 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 169,200 Value ($000) $5,760 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 267,300 Value ($000) $9,791 Avg Close $25.48 Range $23.51 - $27.74
Q1 2016
Shares 96,700 Value ($000) $3,825 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 169,600 Value ($000) $6,670 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 110,400 Value ($000) $4,432 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 387,300 Value ($000) $16,046 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 502,400 Value ($000) $18,745 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 174,800 Value ($000) $11,451 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 308,700 Value ($000) $18,812 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 396,900 Value ($000) $24,806 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 386,600 Value ($000) $21,522 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 236,900 Value ($000) $13,366 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 204,900 Value ($000) $9,774 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 122,000 Value ($000) $5,089 Avg Close $16.97 Range $15.96 - $18.00