GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,827 Value ($000) $198 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 36,422 Value ($000) $464 Avg Close $21.86 Range $8.59 - $27.43

Q2 2019

Shares 40,667 Value ($000) $1,572 Avg Close $33.47 Range $31.96 - $35.51

Q4 2017

Shares 12,400 Value ($000) $400 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 10,900 Value ($000) $340 Avg Close $26.74 Range $25.72 - $27.89

Q2 2016

Shares 9,700 Value ($000) $284 Avg Close $25.66 Range $23.17 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,827	$198	$13.47	$10.74 - $16.77
Q1 2020	36,422	$464	$21.86	$8.59 - $27.43
Q2 2019	40,667	$1,572	$33.47	$31.96 - $35.51
Q4 2017	12,400	$400	$27.35	$24.41 - $28.67
Q3 2017	10,900	$340	$26.74	$25.72 - $27.89
Q2 2016	9,700	$284	$25.66	$23.17 - $27.48