GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $876 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 14,000 Value ($000) $809 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 23,200 Value ($000) $1,141 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 30,200 Value ($000) $1,335 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 38,800 Value ($000) $1,825 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 38,800 Value ($000) $1,873 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 38,800 Value ($000) $1,527 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 38,800 Value ($000) $1,479 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 38,800 Value ($000) $1,259 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 38,800 Value ($000) $1,094 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 38,800 Value ($000) $1,227 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 38,800 Value ($000) $1,290 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 29,000 Value ($000) $826 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 18,000 Value ($000) $550 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 14,600 Value ($000) $428 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 14,600 Value ($000) $542 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 14,600 Value ($000) $620 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 14,600 Value ($000) $530 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 14,600 Value ($000) $524 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 14,600 Value ($000) $441 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 14,600 Value ($000) $408 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 14,600 Value ($000) $295 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 29,300 Value ($000) $475 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 29,300 Value ($000) $405 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 29,300 Value ($000) $867 Avg Close $26.44 Range $21.13 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$876	$59.45	$54.83 - $65.43
Q3 2025	14,000	$809	$53.42	$45.81 - $58.15
Q2 2025	23,200	$1,141	$45.62	$36.84 - $50.77
Q1 2025	30,200	$1,335	$49.10	$43.21 - $54.65
Q4 2024	38,800	$1,825	$47.44	$44.96 - $49.93
Q3 2024	38,800	$1,873	$41.42	$36.65 - $46.92
Q2 2024	38,800	$1,527	$35.25	$31.34 - $38.20
Q1 2024	38,800	$1,479	$32.89	$29.65 - $37.79
Q4 2023	38,800	$1,259	$31.23	$26.19 - $36.38
Q3 2023	38,800	$1,094	$28.74	$25.95 - $31.56
Q2 2023	38,800	$1,227	$29.18	$25.77 - $32.59
Q1 2023	38,800	$1,290	$29.13	$25.72 - $32.01
Q4 2022	29,000	$826	$27.30	$24.81 - $30.27
Q3 2022	18,000	$550	$27.92	$23.94 - $31.43
Q2 2022	14,600	$428	$29.74	$25.05 - $35.59
Q1 2022	14,600	$542	$36.24	$31.97 - $40.08
Q4 2021	14,600	$620	$36.50	$31.98 - $40.13
Q3 2021	14,600	$530	$33.73	$29.29 - $37.04
Q2 2021	14,600	$524	$31.94	$28.14 - $34.79
Q1 2021	14,600	$441	$26.02	$22.63 - $29.42
Q4 2020	14,600	$408	$22.43	$17.93 - $26.16
Q3 2020	14,600	$295	$16.87	$13.00 - $19.18
Q2 2020	29,300	$475	$13.47	$10.74 - $16.77
Q1 2020	29,300	$405	$21.86	$8.59 - $27.43
Q4 2019	29,300	$867	$26.44	$21.13 - $32.24