GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 120 Value ($000) $4 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 120 Value ($000) $3 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 120 Value ($000) $3 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 120 Value ($000) $4 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 120 Value ($000) $4 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 120 Value ($000) $4 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 120 Value ($000) $3 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 120 Value ($000) $3 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 120 Value ($000) $3 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 120 Value ($000) $4 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 120 Value ($000) $4 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 120 Value ($000) $3 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 120 Value ($000) $4 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 120 Value ($000) $4 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 120 Value ($000) $4 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 60 Value ($000) $3 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 60 Value ($000) $3 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 60 Value ($000) $4 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 60 Value ($000) $3 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 60 Value ($000) $3 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 60 Value ($000) $3 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 60 Value ($000) $2 Avg Close $16.97 Range $15.96 - $18.00