GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,600 Value ($000) $4,772 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 82,600 Value ($000) $4,073 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 98,300 Value ($000) $4,371 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 98,300 Value ($000) $4,634 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 103,200 Value ($000) $4,864 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 107,283 Value ($000) $4,069 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 107,383 Value ($000) $3,993 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 118,483 Value ($000) $3,918 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 118,483 Value ($000) $3,319 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 157,883 Value ($000) $5,091 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 155,383 Value ($000) $5,160 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 155,383 Value ($000) $4,251 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 155,783 Value ($000) $4,449 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 155,883 Value ($000) $7,449 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 1,139 Value ($000) $43 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 1,291 Value ($000) $88 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 1,132 Value ($000) $67 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 5,232 Value ($000) $193 Avg Close $31.94 Range $28.14 - $34.79

Q4 2020

Shares 3,210 Value ($000) $90 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 1,183 Value ($000) $23 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 1,283 Value ($000) $20 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 2,695 Value ($000) $34 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 2,895 Value ($000) $85 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 2,895 Value ($000) $103 Avg Close $33.81 Range $31.21 - $36.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,600	$4,772	$53.42	$45.81 - $58.15
Q2 2025	82,600	$4,073	$45.62	$36.84 - $50.77
Q1 2025	98,300	$4,371	$49.10	$43.21 - $54.65
Q4 2024	98,300	$4,634	$47.44	$44.96 - $49.93
Q3 2024	103,200	$4,864	$41.42	$36.65 - $46.92
Q2 2024	107,283	$4,069	$35.25	$31.34 - $38.20
Q1 2024	107,383	$3,993	$32.89	$29.65 - $37.79
Q4 2023	118,483	$3,918	$31.23	$26.19 - $36.38
Q3 2023	118,483	$3,319	$28.74	$25.95 - $31.56
Q2 2023	157,883	$5,091	$29.18	$25.77 - $32.59
Q1 2023	155,383	$5,160	$29.13	$25.72 - $32.01
Q4 2022	155,383	$4,251	$27.30	$24.81 - $30.27
Q3 2022	155,783	$4,449	$27.92	$23.94 - $31.43
Q2 2022	155,883	$7,449	$29.74	$25.05 - $35.59
Q1 2022	1,139	$43	$36.24	$31.97 - $40.08
Q4 2021	1,291	$88	$36.50	$31.98 - $40.13
Q3 2021	1,132	$67	$33.73	$29.29 - $37.04
Q2 2021	5,232	$193	$31.94	$28.14 - $34.79
Q4 2020	3,210	$90	$22.43	$17.93 - $26.16
Q3 2020	1,183	$23	$16.87	$13.00 - $19.18
Q2 2020	1,283	$20	$13.47	$10.74 - $16.77
Q1 2020	2,695	$34	$21.86	$8.59 - $27.43
Q4 2019	2,895	$85	$26.44	$21.13 - $32.24
Q3 2019	2,895	$103	$33.81	$31.21 - $36.27