GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,059 Value ($000) $1,128 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 15,246 Value ($000) $881 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 15,575 Value ($000) $767 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 14,766 Value ($000) $653 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 13,116 Value ($000) $617 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 9,740 Value ($000) $457 Avg Close $41.42 Range $36.65 - $46.92
Q1 2024
Shares 1,402 Value ($000) $52 Avg Close $32.89 Range $29.65 - $37.79
Q1 2017
Shares 15,132 Value ($000) $411 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 12,504 Value ($000) $315 Avg Close $23.04 Range $21.26 - $24.39
Q4 2014
Shares 5,638 Value ($000) $319 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 5,690 Value ($000) $311 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 5,762 Value ($000) $340 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 6,468 Value ($000) $316 Avg Close $21.72 Range $20.34 - $23.17