GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,400 Value ($000) $275 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 4,192 Value ($000) $242 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 4,080 Value ($000) $201 Avg Close $45.62 Range $36.84 - $50.77

Q4 2017

Shares 7,103 Value ($000) $229 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 6,438 Value ($000) $201 Avg Close $26.74 Range $25.72 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,400	$275	$59.45	$54.83 - $65.43
Q3 2025	4,192	$242	$53.42	$45.81 - $58.15
Q2 2025	4,080	$201	$45.62	$36.84 - $50.77
Q4 2017	7,103	$229	$27.35	$24.41 - $28.67
Q3 2017	6,438	$201	$26.74	$25.72 - $27.89