GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116,596 Value ($000) $69,793 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 1,097,696 Value ($000) $63,401 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,218,896 Value ($000) $60,099 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 1,589,001 Value ($000) $70,240 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,234,800 Value ($000) $58,082 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 1,234,800 Value ($000) $58,187 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 1,175,900 Value ($000) $44,592 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 915,900 Value ($000) $34,023 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 915,900 Value ($000) $30,437 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 923,200 Value ($000) $25,996 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 813,900 Value ($000) $26,270 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 856,200 Value ($000) $28,406 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 1,223,462 Value ($000) $33,482 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 1,249,745 Value ($000) $35,517 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 1,209,245 Value ($000) $34,732 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 1,412,769 Value ($000) $53,036 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 1,360,969 Value ($000) $57,783 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 687,704 Value ($000) $25,123 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 826,154 Value ($000) $30,516 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 775,074 Value ($000) $23,718 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 767,200 Value ($000) $21,432 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 766,800 Value ($000) $15,063 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 555,851 Value ($000) $8,583 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 624,500 Value ($000) $7,871 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 849,200 Value ($000) $25,140 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 861,200 Value ($000) $30,584 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 692,800 Value ($000) $35,111 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 595,500 Value ($000) $28,614 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 624,800 Value ($000) $25,892 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 507,900 Value ($000) $19,960 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 649,700 Value ($000) $24,058 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 841,900 Value ($000) $31,327 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 884,900 Value ($000) $35,936 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 703,200 Value ($000) $27,418 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 703,200 Value ($000) $28,023 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 940,900 Value ($000) $33,807 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 1,145,900 Value ($000) $39,064 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 909,200 Value ($000) $33,313 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 903,600 Value ($000) $34,192 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 766,800 Value ($000) $30,365 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 618,100 Value ($000) $24,316 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 685,200 Value ($000) $27,600 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 722,700 Value ($000) $29,985 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 725,000 Value ($000) $27,072 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 27,400 Value ($000) $1,800 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 103,800 Value ($000) $6,360 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 113,000 Value ($000) $7,104 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 151,800 Value ($000) $8,457 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 138,000 Value ($000) $7,812 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 167,500 Value ($000) $8,007 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 109,400 Value ($000) $4,666 Avg Close $16.97 Range $15.96 - $18.00