Ticker: GIL CUSIP: 375916103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 229,190 | $14,344 | $59.45 | $54.83 - $65.43 |
| Q3 2025 | 213,822 | $12,355 | $53.42 | $45.81 - $58.15 |
| Q2 2025 | 208,306 | $10,244 | $45.62 | $36.84 - $50.77 |
| Q1 2025 | 177,157 | $7,831 | $49.10 | $43.21 - $54.65 |
| Q4 2024 | 147,252 | $6,926 | $47.44 | $44.96 - $49.93 |
| Q3 2024 | 140,412 | $6,617 | $41.42 | $36.65 - $46.92 |
| Q2 2024 | 74,698 | $2,833 | $35.25 | $31.34 - $38.20 |
| Q1 2024 | 62,086 | $2,306 | $32.89 | $29.65 - $37.79 |
| Q4 2023 | 68,154 | $2,265 | $31.23 | $26.19 - $36.38 |
| Q1 2023 | 12,783 | $424 | $29.13 | $25.72 - $32.01 |
| Q4 2022 | 63,165 | $1,729 | $27.30 | $24.81 - $30.27 |
| Q3 2022 | 59,258 | $1,688 | $27.92 | $23.94 - $31.43 |
| Q2 2022 | 70,397 | $2,027 | $29.74 | $25.05 - $35.59 |
| Q1 2022 | 213,092 | $8,013 | $36.24 | $31.97 - $40.08 |
| Q4 2021 | 175,940 | $7,485 | $36.50 | $31.98 - $40.13 |
| Q3 2021 | 181,213 | $6,637 | $33.73 | $29.29 - $37.04 |
| Q2 2021 | 129,674 | $4,793 | $31.94 | $28.14 - $34.79 |
| Q4 2019 | 1,763,435 | $52,076 | $26.44 | $21.13 - $32.24 |
| Q3 2019 | 1,905,779 | $67,637 | $33.81 | $31.21 - $36.27 |
| Q2 2019 | 2,067,337 | $79,945 | $33.47 | $31.96 - $35.51 |
| Q1 2019 | 2,122,650 | $76,340 | $30.52 | $26.44 - $33.07 |
| Q4 2018 | 2,210,956 | $67,113 | $27.47 | $24.96 - $30.66 |
| Q3 2018 | 2,239,047 | $68,115 | $25.75 | $22.41 - $28.17 |
| Q2 2018 | 2,249,190 | $63,306 | $25.61 | $24.51 - $26.90 |
| Q1 2018 | 2,255,647 | $65,139 | $27.18 | $24.76 - $30.01 |
| Q4 2017 | 2,296,067 | $74,179 | $27.35 | $24.41 - $28.67 |
| Q3 2017 | 2,241,506 | $70,114 | $26.74 | $25.72 - $27.89 |
| Q2 2017 | 2,272,882 | $69,846 | $25.04 | $22.69 - $27.77 |
| Q1 2017 | 2,278,226 | $61,603 | $22.10 | $20.40 - $23.64 |
| Q4 2016 | 1,589,531 | $40,326 | $23.04 | $21.26 - $24.39 |
| Q3 2016 | 1,601,856 | $44,772 | $25.48 | $23.51 - $27.74 |
| Q2 2016 | 1,599,042 | $46,900 | $25.66 | $23.17 - $27.48 |
| Q1 2016 | 1,542,719 | $47,068 | $22.76 | $19.22 - $26.35 |
| Q4 2015 | 1,553,151 | $44,141 | $25.32 | $22.48 - $27.09 |
| Q3 2015 | 1,568,458 | $47,305 | $27.29 | $23.71 - $29.99 |
| Q2 2015 | 1,552,884 | $51,618 | $27.33 | $25.17 - $29.08 |
| Q1 2015 | 1,556,941 | $45,961 | $24.86 | $22.60 - $26.22 |