GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,672 Value ($000) $1,166 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 19,014 Value ($000) $1,099 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 11,207 Value ($000) $552 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 10,714 Value ($000) $474 Avg Close $49.10 Range $43.21 - $54.65
Q1 2024
Shares 308,280 Value ($000) $11,448 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 343,612 Value ($000) $11,414 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 379,431 Value ($000) $10,664 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 406,342 Value ($000) $13,119 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 466,898 Value ($000) $15,502 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 608,827 Value ($000) $16,685 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 613,922 Value ($000) $17,391 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 626,235 Value ($000) $18,025 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 476,218 Value ($000) $17,890 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 475,159 Value ($000) $20,146 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 521,769 Value ($000) $19,033 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 525,674 Value ($000) $19,378 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 557,057 Value ($000) $17,040 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 595,676 Value ($000) $16,604 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 724,277 Value ($000) $14,278 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 814,883 Value ($000) $12,586 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 789,722 Value ($000) $9,987 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 779,521 Value ($000) $23,059 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 894,375 Value ($000) $31,760 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 854,259 Value ($000) $33,066 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 815,638 Value ($000) $29,320 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 788,891 Value ($000) $23,863 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 630,834 Value ($000) $19,161 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 656,202 Value ($000) $18,485 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 636,682 Value ($000) $18,362 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 619,288 Value ($000) $20,076 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 603,737 Value ($000) $18,856 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 616,359 Value ($000) $18,907 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 615,950 Value ($000) $16,636 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 620,814 Value ($000) $15,735 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 625,953 Value ($000) $17,485 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 620,553 Value ($000) $18,092 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 643,890 Value ($000) $19,650 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 662,160 Value ($000) $19,070 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 641,275 Value ($000) $19,279 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 628,951 Value ($000) $20,910 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 579,588 Value ($000) $17,070 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 278,350 Value ($000) $15,736 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 275,227 Value ($000) $15,046 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 284,428 Value ($000) $16,765 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 300,860 Value ($000) $15,183 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 284,451 Value ($000) $15,202 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 305,598 Value ($000) $14,188 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 300,038 Value ($000) $12,156 Avg Close $16.97 Range $15.96 - $18.00