GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,012 Value ($000) $12 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 3,896 Value ($000) $0 Avg Close $53.42 Range $45.81 - $58.15

Q4 2018

Shares 10,110 Value ($000) $306 Avg Close $27.47 Range $24.96 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,012	$12	$59.45	$54.83 - $65.43
Q3 2025	3,896	$0	$53.42	$45.81 - $58.15
Q4 2018	10,110	$306	$27.47	$24.96 - $30.66