GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,900 Value ($000) $15,390 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 242,000 Value ($000) $13,984 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 240,000 Value ($000) $11,802 Avg Close $45.62 Range $36.84 - $50.77

Q1 2019

Shares 90,941 Value ($000) $3,340 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 92,031 Value ($000) $2,792 Avg Close $27.47 Range $24.96 - $30.66

Q4 2017

Shares 175,447 Value ($000) $5,687 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 159,259 Value ($000) $4,965 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 234,505 Value ($000) $7,196 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 328,405 Value ($000) $8,848 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 355,905 Value ($000) $9,047 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 340,581 Value ($000) $9,495 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 420,739 Value ($000) $12,259 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 430,723 Value ($000) $13,187 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 753,344 Value ($000) $21,335 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 1,168,200 Value ($000) $35,097 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 845,297 Value ($000) $28,092 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 849,234 Value ($000) $25,038 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 521,217 Value ($000) $29,565 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 923,274 Value ($000) $50,619 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 816,839 Value ($000) $48,214 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 840,790 Value ($000) $42,439 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 941,023 Value ($000) $50,138 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 1,424,992 Value ($000) $66,266 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 1,149,963 Value ($000) $46,493 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,900	$15,390	$59.45	$54.83 - $65.43
Q3 2025	242,000	$13,984	$53.42	$45.81 - $58.15
Q2 2025	240,000	$11,802	$45.62	$36.84 - $50.77
Q1 2019	90,941	$3,340	$30.52	$26.44 - $33.07
Q4 2018	92,031	$2,792	$27.47	$24.96 - $30.66
Q4 2017	175,447	$5,687	$27.35	$24.41 - $28.67
Q3 2017	159,259	$4,965	$26.74	$25.72 - $27.89
Q2 2017	234,505	$7,196	$25.04	$22.69 - $27.77
Q1 2017	328,405	$8,848	$22.10	$20.40 - $23.64
Q4 2016	355,905	$9,047	$23.04	$21.26 - $24.39
Q3 2016	340,581	$9,495	$25.48	$23.51 - $27.74
Q2 2016	420,739	$12,259	$25.66	$23.17 - $27.48
Q1 2016	430,723	$13,187	$22.76	$19.22 - $26.35
Q4 2015	753,344	$21,335	$25.32	$22.48 - $27.09
Q3 2015	1,168,200	$35,097	$27.29	$23.71 - $29.99
Q2 2015	845,297	$28,092	$27.33	$25.17 - $29.08
Q1 2015	849,234	$25,038	$24.86	$22.60 - $26.22
Q4 2014	521,217	$29,565	$24.14	$21.18 - $25.75
Q3 2014	923,274	$50,619	$24.46	$22.84 - $26.45
Q2 2014	816,839	$48,214	$22.58	$20.57 - $24.97
Q1 2014	840,790	$42,439	$21.72	$20.34 - $23.17
Q4 2013	941,023	$50,138	$20.56	$18.85 - $22.65
Q3 2013	1,424,992	$66,266	$18.80	$16.71 - $20.40
Q2 2013	1,149,963	$46,493	$16.97	$15.96 - $18.00