GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 198,623 Value ($000) $9,357 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 60,523 Value ($000) $2,295 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 120,200 Value ($000) $4,463 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 12,100 Value ($000) $400 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 20,700 Value ($000) $580 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 50,900 Value ($000) $1,641 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 79,400 Value ($000) $2,635 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 80,900 Value ($000) $2,217 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 91,700 Value ($000) $2,592 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 75,800 Value ($000) $2,182 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 90,923 Value ($000) $3,408 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 211,323 Value ($000) $8,958 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 284,223 Value ($000) $10,377 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 220,223 Value ($000) $8,131 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 139,623 Value ($000) $4,281 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 132,623 Value ($000) $3,715 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 138,123 Value ($000) $2,717 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 152,423 Value ($000) $2,361 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 126,919 Value ($000) $1,619 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 41,724 Value ($000) $1,232 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 73,246 Value ($000) $2,600 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 237,326 Value ($000) $9,180 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 13,726 Value ($000) $494 Avg Close $30.52 Range $26.44 - $33.07

Q3 2018

Shares 43,423 Value ($000) $1,321 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 213,723 Value ($000) $6,019 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 190,223 Value ($000) $5,494 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 143,085 Value ($000) $4,631 Avg Close $27.35 Range $24.41 - $28.67

Q2 2017

Shares 48,000 Value ($000) $1,475 Avg Close $25.04 Range $22.69 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	198,623	$9,357	$41.42	$36.65 - $46.92
Q2 2024	60,523	$2,295	$35.25	$31.34 - $38.20
Q1 2024	120,200	$4,463	$32.89	$29.65 - $37.79
Q4 2023	12,100	$400	$31.23	$26.19 - $36.38
Q3 2023	20,700	$580	$28.74	$25.95 - $31.56
Q2 2023	50,900	$1,641	$29.18	$25.77 - $32.59
Q1 2023	79,400	$2,635	$29.13	$25.72 - $32.01
Q4 2022	80,900	$2,217	$27.30	$24.81 - $30.27
Q3 2022	91,700	$2,592	$27.92	$23.94 - $31.43
Q2 2022	75,800	$2,182	$29.74	$25.05 - $35.59
Q1 2022	90,923	$3,408	$36.24	$31.97 - $40.08
Q4 2021	211,323	$8,958	$36.50	$31.98 - $40.13
Q3 2021	284,223	$10,377	$33.73	$29.29 - $37.04
Q2 2021	220,223	$8,131	$31.94	$28.14 - $34.79
Q1 2021	139,623	$4,281	$26.02	$22.63 - $29.42
Q4 2020	132,623	$3,715	$22.43	$17.93 - $26.16
Q3 2020	138,123	$2,717	$16.87	$13.00 - $19.18
Q2 2020	152,423	$2,361	$13.47	$10.74 - $16.77
Q1 2020	126,919	$1,619	$21.86	$8.59 - $27.43
Q4 2019	41,724	$1,232	$26.44	$21.13 - $32.24
Q3 2019	73,246	$2,600	$33.81	$31.21 - $36.27
Q2 2019	237,326	$9,180	$33.47	$31.96 - $35.51
Q1 2019	13,726	$494	$30.52	$26.44 - $33.07
Q3 2018	43,423	$1,321	$25.75	$22.41 - $28.17
Q2 2018	213,723	$6,019	$25.61	$24.51 - $26.90
Q1 2018	190,223	$5,494	$27.18	$24.76 - $30.01
Q4 2017	143,085	$4,631	$27.35	$24.41 - $28.67
Q2 2017	48,000	$1,475	$25.04	$22.69 - $27.77