GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962,314 Value ($000) $60,150 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 1,245,420 Value ($000) $72,005 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,480,497 Value ($000) $72,998 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 1,495,165 Value ($000) $66,112 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,714,801 Value ($000) $80,599 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 1,853,396 Value ($000) $87,229 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 1,863,618 Value ($000) $70,696 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 1,456,505 Value ($000) $54,078 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 1,440,213 Value ($000) $47,685 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 1,479,750 Value ($000) $41,473 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 1,479,750 Value ($000) $47,720 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 1,466,576 Value ($000) $48,669 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 1,529,681 Value ($000) $41,866 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 1,529,681 Value ($000) $43,370 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 1,529,681 Value ($000) $43,849 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 1,526,467 Value ($000) $57,270 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 1,526,467 Value ($000) $64,531 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 1,534,467 Value ($000) $55,803 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 1,622,283 Value ($000) $59,822 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 1,657,825 Value ($000) $50,607 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 1,672,437 Value ($000) $46,765 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 1,894,585 Value ($000) $37,393 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 1,965,859 Value ($000) $30,434 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 2,824,609 Value ($000) $36,141 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 2,195,149 Value ($000) $64,456 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 842,747 Value ($000) $29,911 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 696,483 Value ($000) $26,954 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 955,861 Value ($000) $34,369 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 955,861 Value ($000) $29,015 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 1,212,400 Value ($000) $36,889 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 1,048,060 Value ($000) $29,521 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 1,048,060 Value ($000) $30,270 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 1,048,060 Value ($000) $33,860 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 970,781 Value ($000) $30,335 Avg Close $26.74 Range $25.72 - $27.89