GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 463,000 Value ($000) $16,437 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 368,000 Value ($000) $14,234 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 280,000 Value ($000) $10,072 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 280,000 Value ($000) $8,501 Avg Close $27.47 Range $24.96 - $30.66
Q1 2017
Shares 235,646 Value ($000) $6,372 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 470,184 Value ($000) $11,929 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 483,184 Value ($000) $13,505 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 483,184 Value ($000) $14,172 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 523,184 Value ($000) $15,962 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 523,184 Value ($000) $14,869 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 468,000 Value ($000) $14,115 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 468,000 Value ($000) $15,556 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 468,000 Value ($000) $13,815 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 234,000 Value ($000) $13,233 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 294,000 Value ($000) $16,088 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 294,000 Value ($000) $17,311 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 294,000 Value ($000) $14,812 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 309,000 Value ($000) $16,473 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 309,000 Value ($000) $14,350 Avg Close $18.80 Range $16.71 - $20.40