GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087,155 Value ($000) $67,904 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 1,474,955 Value ($000) $85,252 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,590,755 Value ($000) $78,329 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 1,739,830 Value ($000) $76,935 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 2,605,480 Value ($000) $122,588 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 3,142,430 Value ($000) $148,040 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 4,371,480 Value ($000) $165,767 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 4,339,630 Value ($000) $161,130 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 4,319,030 Value ($000) $142,787 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 5,722,249 Value ($000) $160,280 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 5,249,299 Value ($000) $169,237 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 4,975,649 Value ($000) $165,142 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 4,695,997 Value ($000) $128,670 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 4,091,699 Value ($000) $115,672 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 4,001,649 Value ($000) $115,167 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 3,718,599 Value ($000) $139,373 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 3,727,902 Value ($000) $158,026 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 4,351,802 Value ($000) $158,884 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 4,912,152 Value ($000) $181,357 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 5,401,402 Value ($000) $165,607 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 5,522,152 Value ($000) $154,675 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 6,895,137 Value ($000) $135,627 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 7,116,102 Value ($000) $110,228 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 5,022,702 Value ($000) $64,090 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 3,906,352 Value ($000) $115,355 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 2,328,652 Value ($000) $82,667 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 2,282,802 Value ($000) $88,299 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 2,686,608 Value ($000) $96,637 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 3,363,458 Value ($000) $102,115 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 4,558,713 Value ($000) $138,722 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 4,345,488 Value ($000) $122,369 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 4,337,388 Value ($000) $125,307 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 4,207,013 Value ($000) $135,887 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 4,450,913 Value ($000) $139,225 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 5,080,163 Value ($000) $156,113 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 7,259,863 Value ($000) $196,307 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 4,160,163 Value ($000) $105,543 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 2,335,963 Value ($000) $65,290 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 1,764,963 Value ($000) $51,766 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 1,519,563 Value ($000) $46,362 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 1,156,200 Value ($000) $32,859 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 1,058,500 Value ($000) $31,924 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 1,383,100 Value ($000) $45,974 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 1,624,200 Value ($000) $47,946 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 922,350 Value ($000) $52,159 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 725,700 Value ($000) $39,710 Avg Close $24.46 Range $22.84 - $26.45