GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49 Value ($000) $0 Avg Close $53.42 Range $45.81 - $58.15
Q1 2025
Shares 1,894 Value ($000) $0 Avg Close $49.10 Range $43.21 - $54.65
Q3 2024
Shares 15 Value ($000) $0 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 735 Value ($000) $0 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 4,997 Value ($000) $0 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 3,811 Value ($000) $0 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 1,055 Value ($000) $0 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 1,752 Value ($000) $0 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 1,810 Value ($000) $0 Avg Close $29.13 Range $25.72 - $32.01
Q3 2022
Shares 1,592 Value ($000) $45 Avg Close $27.92 Range $23.94 - $31.43
Q1 2022
Shares 39 Value ($000) $1 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 1,158 Value ($000) $49 Avg Close $36.50 Range $31.98 - $40.13
Q3 2020
Shares 212 Value ($000) $4 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 66,891 Value ($000) $1,036 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 39,956 Value ($000) $509 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 7,451 Value ($000) $220 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 112 Value ($000) $3 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 978 Value ($000) $37 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 8,009 Value ($000) $288 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 3,416 Value ($000) $103 Avg Close $27.47 Range $24.96 - $30.66
Q2 2018
Shares 430 Value ($000) $12 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 5,935 Value ($000) $171 Avg Close $27.18 Range $24.76 - $30.01
Q2 2016
Shares 1,811 Value ($000) $53 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 1,067 Value ($000) $32 Avg Close $22.76 Range $19.22 - $26.35
Q3 2015
Shares 6,292 Value ($000) $189 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 1,149 Value ($000) $38 Avg Close $27.33 Range $25.17 - $29.08