GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,359 Value ($000) $7,399 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 119,814 Value ($000) $6,920 Avg Close $53.42 Range $45.81 - $58.15
Q1 2025
Shares 80,624 Value ($000) $3,565 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 81,925 Value ($000) $3,853 Avg Close $47.44 Range $44.96 - $49.93
Q2 2020
Shares 275 Value ($000) $4 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 510 Value ($000) $7 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 510 Value ($000) $15 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 530 Value ($000) $19 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 530 Value ($000) $21 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 680 Value ($000) $24 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 5,480 Value ($000) $167 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 5,480 Value ($000) $167 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 5,460 Value ($000) $154 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 5,625 Value ($000) $162 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 5,625 Value ($000) $182 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 5,835 Value ($000) $182 Avg Close $26.74 Range $25.72 - $27.89
Q1 2016
Shares 78 Value ($000) $2 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 78 Value ($000) $2 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 216 Value ($000) $7 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 216 Value ($000) $7 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 216 Value ($000) $6 Avg Close $24.86 Range $22.60 - $26.22
Q3 2014
Shares 42 Value ($000) $2 Avg Close $24.46 Range $22.84 - $26.45