GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 255,752 Value ($000) $11,318 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 255,830 Value ($000) $12,027 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 255,734 Value ($000) $12,053 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 242,801 Value ($000) $9,213 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 280,853 Value ($000) $10,430 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 237,597 Value ($000) $7,892 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 260,618 Value ($000) $7,325 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 260,706 Value ($000) $8,417 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 260,804 Value ($000) $8,659 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 252,876 Value ($000) $6,930 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 240,113 Value ($000) $6,802 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 220,013 Value ($000) $6,332 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 172,974 Value ($000) $6,498 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 147,162 Value ($000) $6,239 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 73,274 Value ($000) $2,671 Avg Close $33.73 Range $29.29 - $37.04
Q3 2020
Shares 20,101 Value ($000) $527 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 24,381 Value ($000) $377 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 32,710 Value ($000) $413 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 100,622 Value ($000) $2,976 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 155,603 Value ($000) $5,526 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 161,408 Value ($000) $6,248 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 124,938 Value ($000) $4,491 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 116,548 Value ($000) $3,545 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 161,373 Value ($000) $4,901 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 259,805 Value ($000) $7,319 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 308,605 Value ($000) $8,901 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 333,883 Value ($000) $10,824 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 1,868,241 Value ($000) $58,349 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 2,361,446 Value ($000) $72,438 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 5,547,913 Value ($000) $149,843 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 5,600,872 Value ($000) $141,958 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 6,871,737 Value ($000) $191,950 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 6,460,628 Value ($000) $188,358 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 7,092,170 Value ($000) $216,438 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 6,847,710 Value ($000) $194,814 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 6,497,259 Value ($000) $195,335 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 6,919,154 Value ($000) $230,028 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 7,551,253 Value ($000) $222,913 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 4,105,880 Value ($000) $232,188 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 4,777,339 Value ($000) $261,416 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 7,316,079 Value ($000) $430,771 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 4,559,074 Value ($000) $229,686 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 3,119,475 Value ($000) $166,299 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 2,804,261 Value ($000) $130,405 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 2,711,518 Value ($000) $109,622 Avg Close $16.97 Range $15.96 - $18.00