GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 178 Value ($000) $5 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 187 Value ($000) $5 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 187 Value ($000) $6 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 193 Value ($000) $6 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 193 Value ($000) $6 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 959 Value ($000) $26 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 851 Value ($000) $22 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 851 Value ($000) $24 Avg Close $25.48 Range $23.51 - $27.74