GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,627 Value ($000) $1,913 Avg Close $59.45 Range $54.83 - $65.43

Q1 2025

Shares 14,816 Value ($000) $655 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 18,532 Value ($000) $872 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 13,019 Value ($000) $613 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 15,524 Value ($000) $589 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 13,399 Value ($000) $498 Avg Close $32.89 Range $29.65 - $37.79

Q1 2023

Shares 7,319 Value ($000) $243 Avg Close $29.13 Range $25.72 - $32.01

Q4 2021

Shares 5,577 Value ($000) $236 Avg Close $36.50 Range $31.98 - $40.13

Q2 2021

Shares 13,735 Value ($000) $507 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 16,477 Value ($000) $505 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 16,811 Value ($000) $471 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 30,098 Value ($000) $592 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 12,126 Value ($000) $188 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 23,379 Value ($000) $298 Avg Close $21.86 Range $8.59 - $27.43

Q2 2019

Shares 5,769 Value ($000) $223 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 82,270 Value ($000) $2,959 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 23,581 Value ($000) $716 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 25,124 Value ($000) $765 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 27,447 Value ($000) $773 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 296,561 Value ($000) $8,568 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 285,242 Value ($000) $9,213 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 145,665 Value ($000) $4,556 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 59,382 Value ($000) $1,825 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 61,636 Value ($000) $1,667 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 65,834 Value ($000) $1,670 Avg Close $23.04 Range $21.26 - $24.39

Q1 2016

Shares 77,168 Value ($000) $2,354 Avg Close $22.76 Range $19.22 - $26.35

Q4 2013

Shares 13,103 Value ($000) $699 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 41,041 Value ($000) $1,906 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 7,307 Value ($000) $296 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,627	$1,913	$59.45	$54.83 - $65.43
Q1 2025	14,816	$655	$49.10	$43.21 - $54.65
Q4 2024	18,532	$872	$47.44	$44.96 - $49.93
Q3 2024	13,019	$613	$41.42	$36.65 - $46.92
Q2 2024	15,524	$589	$35.25	$31.34 - $38.20
Q1 2024	13,399	$498	$32.89	$29.65 - $37.79
Q1 2023	7,319	$243	$29.13	$25.72 - $32.01
Q4 2021	5,577	$236	$36.50	$31.98 - $40.13
Q2 2021	13,735	$507	$31.94	$28.14 - $34.79
Q1 2021	16,477	$505	$26.02	$22.63 - $29.42
Q4 2020	16,811	$471	$22.43	$17.93 - $26.16
Q3 2020	30,098	$592	$16.87	$13.00 - $19.18
Q2 2020	12,126	$188	$13.47	$10.74 - $16.77
Q1 2020	23,379	$298	$21.86	$8.59 - $27.43
Q2 2019	5,769	$223	$33.47	$31.96 - $35.51
Q1 2019	82,270	$2,959	$30.52	$26.44 - $33.07
Q4 2018	23,581	$716	$27.47	$24.96 - $30.66
Q3 2018	25,124	$765	$25.75	$22.41 - $28.17
Q2 2018	27,447	$773	$25.61	$24.51 - $26.90
Q1 2018	296,561	$8,568	$27.18	$24.76 - $30.01
Q4 2017	285,242	$9,213	$27.35	$24.41 - $28.67
Q3 2017	145,665	$4,556	$26.74	$25.72 - $27.89
Q2 2017	59,382	$1,825	$25.04	$22.69 - $27.77
Q1 2017	61,636	$1,667	$22.10	$20.40 - $23.64
Q4 2016	65,834	$1,670	$23.04	$21.26 - $24.39
Q1 2016	77,168	$2,354	$22.76	$19.22 - $26.35
Q4 2013	13,103	$699	$20.56	$18.85 - $22.65
Q3 2013	41,041	$1,906	$18.80	$16.71 - $20.40
Q2 2013	7,307	$296	$16.97	$15.96 - $18.00