GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,396 Value ($000) $1,274 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 13,598 Value ($000) $786 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 15,927 Value ($000) $784 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 41,100 Value ($000) $1,817 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 31,036 Value ($000) $1,460 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 31,042 Value ($000) $1,462 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 56,323 Value ($000) $2,136 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 51,778 Value ($000) $1,923 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 63,469 Value ($000) $2,098 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 40,835 Value ($000) $1,144 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 17,481 Value ($000) $564 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 16,476 Value ($000) $547 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 16,555 Value ($000) $454 Avg Close $27.30 Range $24.81 - $30.27
Q2 2022
Shares 7,023 Value ($000) $202 Avg Close $29.74 Range $25.05 - $35.59
Q3 2020
Shares 9,140 Value ($000) $187 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 22,030 Value ($000) $332 Avg Close $13.47 Range $10.74 - $16.77
Q2 2018
Shares 750 Value ($000) $21 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 525 Value ($000) $15 Avg Close $27.18 Range $24.76 - $30.01