GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,897 Value ($000) $4,366 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 27,764 Value ($000) $1,605 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 102,301 Value ($000) $5,037 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 74,181 Value ($000) $3,280 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 74,327 Value ($000) $3,497 Avg Close $47.44 Range $44.96 - $49.93
Q1 2024
Shares 24,284 Value ($000) $902 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 32,030 Value ($000) $1,059 Avg Close $31.23 Range $26.19 - $36.38
Q4 2022
Shares 23,917 Value ($000) $655 Avg Close $27.30 Range $24.81 - $30.27
Q2 2022
Shares 39,249 Value ($000) $1,129 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 12,035 Value ($000) $451 Avg Close $36.24 Range $31.97 - $40.08
Q1 2021
Shares 9,320 Value ($000) $285 Avg Close $26.02 Range $22.63 - $29.42
Q1 2020
Shares 2,316 Value ($000) $29 Avg Close $21.86 Range $8.59 - $27.43
Q3 2019
Shares 13,016 Value ($000) $462 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 29,944 Value ($000) $1,158 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 9,598 Value ($000) $345 Avg Close $30.52 Range $26.44 - $33.07
Q3 2018
Shares 456 Value ($000) $13 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 29,888 Value ($000) $841 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 29,856 Value ($000) $862 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 19,325 Value ($000) $624 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 11,182 Value ($000) $349 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 2,326 Value ($000) $71 Avg Close $25.04 Range $22.69 - $27.77
Q4 2016
Shares 15,168 Value ($000) $384 Avg Close $23.04 Range $21.26 - $24.39
Q2 2016
Shares 7,201 Value ($000) $211 Avg Close $25.66 Range $23.17 - $27.48
Q4 2015
Shares 3,849 Value ($000) $109 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 1,422 Value ($000) $42 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 791 Value ($000) $26 Avg Close $27.33 Range $25.17 - $29.08
Q3 2014
Shares 9,074 Value ($000) $496 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 2,900 Value ($000) $170 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 600 Value ($000) $30 Avg Close $21.72 Range $20.34 - $23.17