GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,603 Value ($000) $376 Avg Close $33.81 Range $31.21 - $36.27

Q4 2018

Shares 35 Value ($000) $1 Avg Close $27.47 Range $24.96 - $30.66

Q2 2018

Shares 449 Value ($000) $13 Avg Close $25.61 Range $24.51 - $26.90

Q2 2016

Shares 677 Value ($000) $20 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 381 Value ($000) $12 Avg Close $22.76 Range $19.22 - $26.35

Q1 2015

Shares 308 Value ($000) $9 Avg Close $24.86 Range $22.60 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,603	$376	$33.81	$31.21 - $36.27
Q4 2018	35	$1	$27.47	$24.96 - $30.66
Q2 2018	449	$13	$25.61	$24.51 - $26.90
Q2 2016	677	$20	$25.66	$23.17 - $27.48
Q1 2016	381	$12	$22.76	$19.22 - $26.35
Q1 2015	308	$9	$24.86	$22.60 - $26.22