GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,278 Value ($000) $10,344 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 101,043 Value ($000) $5,839 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 106,938 Value ($000) $5,259 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 251,308 Value ($000) $11,109 Avg Close $49.10 Range $43.21 - $54.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,278	$10,344	$59.45	$54.83 - $65.43
Q3 2025	101,043	$5,839	$53.42	$45.81 - $58.15
Q2 2025	106,938	$5,259	$45.62	$36.84 - $50.77
Q1 2025	251,308	$11,109	$49.10	$43.21 - $54.65