GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882 Value ($000) $180 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 4,286 Value ($000) $248 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 13,124 Value ($000) $646 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 11,348 Value ($000) $502 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 235 Value ($000) $11 Avg Close $47.44 Range $44.96 - $49.93
Q2 2024
Shares 829 Value ($000) $31 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 16,030 Value ($000) $596 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 2,215 Value ($000) $73 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 352 Value ($000) $10 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 243 Value ($000) $8 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 2,007 Value ($000) $0 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 5,398 Value ($000) $0 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 3,735 Value ($000) $106 Avg Close $27.92 Range $23.94 - $31.43
Q1 2022
Shares 4,370 Value ($000) $164 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 6,324 Value ($000) $266 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 980 Value ($000) $36 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 8,187 Value ($000) $302 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 4,841 Value ($000) $147 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 4,362 Value ($000) $121 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 5,073 Value ($000) $100 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 182 Value ($000) $3 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 26,166 Value ($000) $334 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 375 Value ($000) $11 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 8,684 Value ($000) $309 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 3,598 Value ($000) $140 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 328 Value ($000) $12 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 3,421 Value ($000) $104 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 1,277 Value ($000) $39 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 15,312 Value ($000) $432 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 19,038 Value ($000) $550 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 3,717 Value ($000) $120 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 15,351 Value ($000) $598 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 2,191 Value ($000) $87 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 376 Value ($000) $10 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 2,832 Value ($000) $72 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 1,115 Value ($000) $31 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 1,704 Value ($000) $50 Avg Close $25.66 Range $23.17 - $27.48
Q3 2015
Shares 300 Value ($000) $12 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 5,363 Value ($000) $222 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 18,159 Value ($000) $678 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 1,000 Value ($000) $66 Avg Close $24.14 Range $21.18 - $25.75
Q2 2014
Shares 835 Value ($000) $49 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 5,756 Value ($000) $290 Avg Close $21.72 Range $20.34 - $23.17
Q3 2013
Shares 377 Value ($000) $18 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 2,352 Value ($000) $95 Avg Close $16.97 Range $15.96 - $18.00