GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,442 Value ($000) $1 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 25,984 Value ($000) $1 Avg Close $31.23 Range $26.19 - $36.38

Q2 2020

Shares 19,422 Value ($000) $301 Avg Close $13.47 Range $10.74 - $16.77

Q3 2019

Shares 11,968 Value ($000) $425 Avg Close $33.81 Range $31.21 - $36.27

Q4 2018

Shares 7,786 Value ($000) $236 Avg Close $27.47 Range $24.96 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,442	$1	$32.89	$29.65 - $37.79
Q4 2023	25,984	$1	$31.23	$26.19 - $36.38
Q2 2020	19,422	$301	$13.47	$10.74 - $16.77
Q3 2019	11,968	$425	$33.81	$31.21 - $36.27
Q4 2018	7,786	$236	$27.47	$24.96 - $30.66