GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,198 Value ($000) $2,261 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 37,155 Value ($000) $2,148 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 40,731 Value ($000) $2,006 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 36,605 Value ($000) $1,619 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 27,401 Value ($000) $1,268 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 27,901 Value ($000) $1,314 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 27,901 Value ($000) $1,058 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 27,901 Value ($000) $1,036 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 29,503 Value ($000) $975 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 29,503 Value ($000) $1 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 30,841 Value ($000) $1 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 28,576 Value ($000) $1 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 28,233 Value ($000) $1 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 43,156 Value ($000) $1,220 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 79,094 Value ($000) $2,276 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 38,574 Value ($000) $1,446 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 101,257 Value ($000) $4,268 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 44,457 Value ($000) $1,623 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 41,080 Value ($000) $1,517 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 36,780 Value ($000) $1,128 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 57,516 Value ($000) $1,611 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 24,881 Value ($000) $489 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 12,694 Value ($000) $197 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 17,980 Value ($000) $229 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 19,207 Value ($000) $567 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 57,207 Value ($000) $2,031 Avg Close $33.81 Range $31.21 - $36.27

Q4 2018

Shares 7,682 Value ($000) $233 Avg Close $27.47 Range $24.96 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,198	$2,261	$59.45	$54.83 - $65.43
Q3 2025	37,155	$2,148	$53.42	$45.81 - $58.15
Q2 2025	40,731	$2,006	$45.62	$36.84 - $50.77
Q1 2025	36,605	$1,619	$49.10	$43.21 - $54.65
Q4 2024	27,401	$1,268	$47.44	$44.96 - $49.93
Q3 2024	27,901	$1,314	$41.42	$36.65 - $46.92
Q2 2024	27,901	$1,058	$35.25	$31.34 - $38.20
Q1 2024	27,901	$1,036	$32.89	$29.65 - $37.79
Q4 2023	29,503	$975	$31.23	$26.19 - $36.38
Q3 2023	29,503	$1	$28.74	$25.95 - $31.56
Q2 2023	30,841	$1	$29.18	$25.77 - $32.59
Q1 2023	28,576	$1	$29.13	$25.72 - $32.01
Q4 2022	28,233	$1	$27.30	$24.81 - $30.27
Q3 2022	43,156	$1,220	$27.92	$23.94 - $31.43
Q2 2022	79,094	$2,276	$29.74	$25.05 - $35.59
Q1 2022	38,574	$1,446	$36.24	$31.97 - $40.08
Q4 2021	101,257	$4,268	$36.50	$31.98 - $40.13
Q3 2021	44,457	$1,623	$33.73	$29.29 - $37.04
Q2 2021	41,080	$1,517	$31.94	$28.14 - $34.79
Q1 2021	36,780	$1,128	$26.02	$22.63 - $29.42
Q4 2020	57,516	$1,611	$22.43	$17.93 - $26.16
Q3 2020	24,881	$489	$16.87	$13.00 - $19.18
Q2 2020	12,694	$197	$13.47	$10.74 - $16.77
Q1 2020	17,980	$229	$21.86	$8.59 - $27.43
Q4 2019	19,207	$567	$26.44	$21.13 - $32.24
Q3 2019	57,207	$2,031	$33.81	$31.21 - $36.27
Q4 2018	7,682	$233	$27.47	$24.96 - $30.66