GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,347 Value ($000) $12,514 Avg Close $59.45 Range $54.83 - $65.43

Q4 2023

Shares 200,000 Value ($000) $6,618 Avg Close $31.23 Range $26.19 - $36.38

Q3 2022

Shares 28,000 Value ($000) $792 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 16,000 Value ($000) $460 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 41,000 Value ($000) $1,537 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 53,000 Value ($000) $2,247 Avg Close $36.50 Range $31.98 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,347	$12,514	$59.45	$54.83 - $65.43
Q4 2023	200,000	$6,618	$31.23	$26.19 - $36.38
Q3 2022	28,000	$792	$27.92	$23.94 - $31.43
Q2 2022	16,000	$460	$29.74	$25.05 - $35.59
Q1 2022	41,000	$1,537	$36.24	$31.97 - $40.08
Q4 2021	53,000	$2,247	$36.50	$31.98 - $40.13