GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,729 Value ($000) $6,054 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 117,326 Value ($000) $6,779 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 125,321 Value ($000) $6,163 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 78,575 Value ($000) $3,473 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 19,989 Value ($000) $940 Avg Close $47.44 Range $44.96 - $49.93

Q1 2023

Shares 32,175 Value ($000) $983 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 54,577 Value ($000) $1,494 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 53,079 Value ($000) $1,508 Avg Close $27.92 Range $23.94 - $31.43

Q1 2022

Shares 15,601 Value ($000) $585 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 39,320 Value ($000) $1,669 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 105,994 Value ($000) $3,872 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 144,574 Value ($000) $5,340 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 60,748 Value ($000) $1,630 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 60,748 Value ($000) $1,697 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 46,197 Value ($000) $907 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 51,804 Value ($000) $800 Avg Close $13.47 Range $10.74 - $16.77

Q3 2019

Shares 9,095 Value ($000) $323 Avg Close $33.81 Range $31.21 - $36.27

Q4 2018

Shares 17,083 Value ($000) $518 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 20,604 Value ($000) $626 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 31 Value ($000) $1 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 82,250 Value ($000) $2,374 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 138,762 Value ($000) $4,498 Avg Close $27.35 Range $24.41 - $28.67

Q3 2016

Shares 90,254 Value ($000) $2,516 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 134,148 Value ($000) $3,909 Avg Close $25.66 Range $23.17 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,729	$6,054	$59.45	$54.83 - $65.43
Q3 2025	117,326	$6,779	$53.42	$45.81 - $58.15
Q2 2025	125,321	$6,163	$45.62	$36.84 - $50.77
Q1 2025	78,575	$3,473	$49.10	$43.21 - $54.65
Q4 2024	19,989	$940	$47.44	$44.96 - $49.93
Q1 2023	32,175	$983	$29.13	$25.72 - $32.01
Q4 2022	54,577	$1,494	$27.30	$24.81 - $30.27
Q3 2022	53,079	$1,508	$27.92	$23.94 - $31.43
Q1 2022	15,601	$585	$36.24	$31.97 - $40.08
Q4 2021	39,320	$1,669	$36.50	$31.98 - $40.13
Q3 2021	105,994	$3,872	$33.73	$29.29 - $37.04
Q2 2021	144,574	$5,340	$31.94	$28.14 - $34.79
Q1 2021	60,748	$1,630	$26.02	$22.63 - $29.42
Q4 2020	60,748	$1,697	$22.43	$17.93 - $26.16
Q3 2020	46,197	$907	$16.87	$13.00 - $19.18
Q2 2020	51,804	$800	$13.47	$10.74 - $16.77
Q3 2019	9,095	$323	$33.81	$31.21 - $36.27
Q4 2018	17,083	$518	$27.47	$24.96 - $30.66
Q3 2018	20,604	$626	$25.75	$22.41 - $28.17
Q2 2018	31	$1	$25.61	$24.51 - $26.90
Q1 2018	82,250	$2,374	$27.18	$24.76 - $30.01
Q4 2017	138,762	$4,498	$27.35	$24.41 - $28.67
Q3 2016	90,254	$2,516	$25.48	$23.51 - $27.74
Q2 2016	134,148	$3,909	$25.66	$23.17 - $27.48