GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,109 Value ($000) $382 Avg Close $59.45 Range $54.83 - $65.43

Q1 2025

Shares 4,700 Value ($000) $208 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 5,224 Value ($000) $246 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 6,701 Value ($000) $316 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 7,156 Value ($000) $271 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 6,409 Value ($000) $238 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 7,329 Value ($000) $244 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 8,320 Value ($000) $234 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 8,320 Value ($000) $269 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 7,675 Value ($000) $255 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 7,675 Value ($000) $0 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 8,129 Value ($000) $231 Avg Close $27.92 Range $23.94 - $31.43

Q3 2021

Shares 81,329 Value ($000) $2,969 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 12,297 Value ($000) $454 Avg Close $31.94 Range $28.14 - $34.79

Q3 2020

Shares 248,180 Value ($000) $4,882 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 395,419 Value ($000) $6,125 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 71,074 Value ($000) $907 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 67,949 Value ($000) $2,012 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 204,593 Value ($000) $7,264 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 58,751 Value ($000) $2,279 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 211,073 Value ($000) $7,592 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 33,259 Value ($000) $1,009 Avg Close $27.47 Range $24.96 - $30.66

Q2 2018

Shares 84,399 Value ($000) $2,376 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 17,262 Value ($000) $498 Avg Close $27.18 Range $24.76 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,109	$382	$59.45	$54.83 - $65.43
Q1 2025	4,700	$208	$49.10	$43.21 - $54.65
Q4 2024	5,224	$246	$47.44	$44.96 - $49.93
Q3 2024	6,701	$316	$41.42	$36.65 - $46.92
Q2 2024	7,156	$271	$35.25	$31.34 - $38.20
Q1 2024	6,409	$238	$32.89	$29.65 - $37.79
Q4 2023	7,329	$244	$31.23	$26.19 - $36.38
Q3 2023	8,320	$234	$28.74	$25.95 - $31.56
Q2 2023	8,320	$269	$29.18	$25.77 - $32.59
Q1 2023	7,675	$255	$29.13	$25.72 - $32.01
Q4 2022	7,675	$0	$27.30	$24.81 - $30.27
Q3 2022	8,129	$231	$27.92	$23.94 - $31.43
Q3 2021	81,329	$2,969	$33.73	$29.29 - $37.04
Q2 2021	12,297	$454	$31.94	$28.14 - $34.79
Q3 2020	248,180	$4,882	$16.87	$13.00 - $19.18
Q2 2020	395,419	$6,125	$13.47	$10.74 - $16.77
Q1 2020	71,074	$907	$21.86	$8.59 - $27.43
Q4 2019	67,949	$2,012	$26.44	$21.13 - $32.24
Q3 2019	204,593	$7,264	$33.81	$31.21 - $36.27
Q2 2019	58,751	$2,279	$33.47	$31.96 - $35.51
Q1 2019	211,073	$7,592	$30.52	$26.44 - $33.07
Q4 2018	33,259	$1,009	$27.47	$24.96 - $30.66
Q2 2018	84,399	$2,376	$25.61	$24.51 - $26.90
Q1 2018	17,262	$498	$27.18	$24.76 - $30.01