GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $22 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 146 Value ($000) $8 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 101 Value ($000) $5 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 97 Value ($000) $4 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 238 Value ($000) $12 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 238 Value ($000) $11 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 238 Value ($000) $9 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 51 Value ($000) $2 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 51 Value ($000) $2 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 51 Value ($000) $1 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 51 Value ($000) $2 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 51 Value ($000) $2 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 51 Value ($000) $1 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 51 Value ($000) $1 Avg Close $27.92 Range $23.94 - $31.43