GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,983 Value ($000) $16,470 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 213,238 Value ($000) $17,144 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 211,797 Value ($000) $14,212 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 214,203 Value ($000) $13,697 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 211,833 Value ($000) $14,331 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 213,483 Value ($000) $13,590 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 212,496 Value ($000) $11,026 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 212,701 Value ($000) $10,752 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 211,901 Value ($000) $9,286 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 211,880 Value ($000) $8,066 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 210,152 Value ($000) $8,976 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 207,744 Value ($000) $9,380 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 332,289 Value ($000) $12,321 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 339,366 Value ($000) $13,252 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 302,624 Value ($000) $11,212 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 298,805 Value ($000) $14,070 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 277,100 Value ($000) $14,861 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 274,515 Value ($000) $12,705 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 278,904 Value ($000) $12,757 Avg Close $31.94 Range $28.14 - $34.79
Q4 2019
Shares 157,838 Value ($000) $4,673 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 302,968 Value ($000) $10,761 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 306,658 Value ($000) $11,893 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 315,831 Value ($000) $11,402 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 315,996 Value ($000) $9,590 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 324,571 Value ($000) $9,868 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 327,321 Value ($000) $9,215 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 338,191 Value ($000) $9,799 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 470,066 Value ($000) $15,235 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 712,916 Value ($000) $22,226 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 696,556 Value ($000) $21,374 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 857,040 Value ($000) $23,169 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 857,060 Value ($000) $21,784 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 900,360 Value ($000) $26,234 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 900,360 Value ($000) $26,234 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 903,940 Value ($000) $27,746 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 896,050 Value ($000) $25,378 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 892,840 Value ($000) $26,825 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 830,420 Value ($000) $27,598 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 833,020 Value ($000) $24,562 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 394,905 Value ($000) $22,451 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 299,660 Value ($000) $16,429 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 293,460 Value ($000) $17,324 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 292,660 Value ($000) $14,772 Avg Close $21.72 Range $20.34 - $23.17
Q3 2013
Shares 261,440 Value ($000) $12,156 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 218,090 Value ($000) $8,817 Avg Close $16.97 Range $15.96 - $18.00