GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800 Value ($000) $550 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 8,800 Value ($000) $509 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 8,800 Value ($000) $433 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 8,800 Value ($000) $389 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 8,800 Value ($000) $414 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 8,800 Value ($000) $415 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 8,800 Value ($000) $334 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 8,800 Value ($000) $327 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 12,000 Value ($000) $397 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 12,000 Value ($000) $336 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 12,000 Value ($000) $387 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 14,300 Value ($000) $475 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 15,900 Value ($000) $436 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 15,900 Value ($000) $449 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 16,700 Value ($000) $481 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 16,700 Value ($000) $626 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 17,020 Value ($000) $721 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 21,245 Value ($000) $776 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 21,270 Value ($000) $785 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 21,570 Value ($000) $661 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 21,967 Value ($000) $571 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 22,347 Value ($000) $440 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 237,141 Value ($000) $3,673 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 238,921 Value ($000) $3,049 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 186,427 Value ($000) $5,505 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 193,194 Value ($000) $5,178 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 187,163 Value ($000) $7,239 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 186,484 Value ($000) $6,876 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 174,146 Value ($000) $5,924 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 165,814 Value ($000) $5,321 Avg Close $25.75 Range $22.41 - $28.17