GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,659 Value ($000) $273 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 10,762 Value ($000) $310 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 10,927 Value ($000) $410 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 10,771 Value ($000) $2,046 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 53,558 Value ($000) $1,955 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 29,052 Value ($000) $1,073 Avg Close $31.94 Range $28.14 - $34.79

Q1 2019

Shares 22,118 Value ($000) $796 Avg Close $30.52 Range $26.44 - $33.07

Q2 2018

Shares 77,600 Value ($000) $2,184 Avg Close $25.61 Range $24.51 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,659	$273	$27.92	$23.94 - $31.43
Q2 2022	10,762	$310	$29.74	$25.05 - $35.59
Q1 2022	10,927	$410	$36.24	$31.97 - $40.08
Q4 2021	10,771	$2,046	$36.50	$31.98 - $40.13
Q3 2021	53,558	$1,955	$33.73	$29.29 - $37.04
Q2 2021	29,052	$1,073	$31.94	$28.14 - $34.79
Q1 2019	22,118	$796	$30.52	$26.44 - $33.07
Q2 2018	77,600	$2,184	$25.61	$24.51 - $26.90