GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,325 Value ($000) $29,207 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 409,800 Value ($000) $23,685 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 438,200 Value ($000) $21,509 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 390,100 Value ($000) $17,259 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 410,300 Value ($000) $19,300 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 451,000 Value ($000) $21,262 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 455,600 Value ($000) $17,266 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 463,100 Value ($000) $17,181 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 570,900 Value ($000) $18,915 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 597,100 Value ($000) $16,878 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 676,600 Value ($000) $21,838 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 721,100 Value ($000) $23,926 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 769,900 Value ($000) $21,079 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 841,100 Value ($000) $23,969 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 851,500 Value ($000) $24,464 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 861,400 Value ($000) $32,275 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 781,100 Value ($000) $33,022 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 826,900 Value ($000) $30,064 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 850,500 Value ($000) $31,442 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 804,100 Value ($000) $24,598 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 794,200 Value ($000) $22,216 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 832,400 Value ($000) $16,328 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 847,300 Value ($000) $13,036 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 798,800 Value ($000) $10,002 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 715,400 Value ($000) $21,124 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 762,500 Value ($000) $27,070 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 762,700 Value ($000) $29,514 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 725,100 Value ($000) $26,080 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 721,200 Value ($000) $21,905 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 749,100 Value ($000) $22,708 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 796,500 Value ($000) $22,365 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 801,100 Value ($000) $23,108 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 865,900 Value ($000) $27,997 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 868,600 Value ($000) $27,150 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 889,000 Value ($000) $27,323 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 891,800 Value ($000) $24,094 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 1,228,400 Value ($000) $31,162 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 1,265,700 Value ($000) $35,358 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 1,310,800 Value ($000) $38,204 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 1,255,200 Value ($000) $36,955 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 1,017,700 Value ($000) $28,867 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 1,047,600 Value ($000) $31,528 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 956,700 Value ($000) $31,923 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 941,200 Value ($000) $27,618 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 372,300 Value ($000) $21,092 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 363,300 Value ($000) $19,906 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 367,300 Value ($000) $21,624 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 375,600 Value ($000) $18,986 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 372,900 Value ($000) $19,868 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 375,200 Value ($000) $17,436 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 371,800 Value ($000) $15,091 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,325	$29,207	$59.45	$54.83 - $65.43
Q3 2025	409,800	$23,685	$53.42	$45.81 - $58.15
Q2 2025	438,200	$21,509	$45.62	$36.84 - $50.77
Q1 2025	390,100	$17,259	$49.10	$43.21 - $54.65
Q4 2024	410,300	$19,300	$47.44	$44.96 - $49.93
Q3 2024	451,000	$21,262	$41.42	$36.65 - $46.92
Q2 2024	455,600	$17,266	$35.25	$31.34 - $38.20
Q1 2024	463,100	$17,181	$32.89	$29.65 - $37.79
Q4 2023	570,900	$18,915	$31.23	$26.19 - $36.38
Q3 2023	597,100	$16,878	$28.74	$25.95 - $31.56
Q2 2023	676,600	$21,838	$29.18	$25.77 - $32.59
Q1 2023	721,100	$23,926	$29.13	$25.72 - $32.01
Q4 2022	769,900	$21,079	$27.30	$24.81 - $30.27
Q3 2022	841,100	$23,969	$27.92	$23.94 - $31.43
Q2 2022	851,500	$24,464	$29.74	$25.05 - $35.59
Q1 2022	861,400	$32,275	$36.24	$31.97 - $40.08
Q4 2021	781,100	$33,022	$36.50	$31.98 - $40.13
Q3 2021	826,900	$30,064	$33.73	$29.29 - $37.04
Q2 2021	850,500	$31,442	$31.94	$28.14 - $34.79
Q1 2021	804,100	$24,598	$26.02	$22.63 - $29.42
Q4 2020	794,200	$22,216	$22.43	$17.93 - $26.16
Q3 2020	832,400	$16,328	$16.87	$13.00 - $19.18
Q2 2020	847,300	$13,036	$13.47	$10.74 - $16.77
Q1 2020	798,800	$10,002	$21.86	$8.59 - $27.43
Q4 2019	715,400	$21,124	$26.44	$21.13 - $32.24
Q3 2019	762,500	$27,070	$33.81	$31.21 - $36.27
Q2 2019	762,700	$29,514	$33.47	$31.96 - $35.51
Q1 2019	725,100	$26,080	$30.52	$26.44 - $33.07
Q4 2018	721,200	$21,905	$27.47	$24.96 - $30.66
Q3 2018	749,100	$22,708	$25.75	$22.41 - $28.17
Q2 2018	796,500	$22,365	$25.61	$24.51 - $26.90
Q1 2018	801,100	$23,108	$27.18	$24.76 - $30.01
Q4 2017	865,900	$27,997	$27.35	$24.41 - $28.67
Q3 2017	868,600	$27,150	$26.74	$25.72 - $27.89
Q2 2017	889,000	$27,323	$25.04	$22.69 - $27.77
Q1 2017	891,800	$24,094	$22.10	$20.40 - $23.64
Q4 2016	1,228,400	$31,162	$23.04	$21.26 - $24.39
Q3 2016	1,265,700	$35,358	$25.48	$23.51 - $27.74
Q2 2016	1,310,800	$38,204	$25.66	$23.17 - $27.48
Q1 2016	1,255,200	$36,955	$22.76	$19.22 - $26.35
Q4 2015	1,017,700	$28,867	$25.32	$22.48 - $27.09
Q3 2015	1,047,600	$31,528	$27.29	$23.71 - $29.99
Q2 2015	956,700	$31,923	$27.33	$25.17 - $29.08
Q1 2015	941,200	$27,618	$24.86	$22.60 - $26.22
Q4 2014	372,300	$21,092	$24.14	$21.18 - $25.75
Q3 2014	363,300	$19,906	$24.46	$22.84 - $26.45
Q2 2014	367,300	$21,624	$22.58	$20.57 - $24.97
Q1 2014	375,600	$18,986	$21.72	$20.34 - $23.17
Q4 2013	372,900	$19,868	$20.56	$18.85 - $22.65
Q3 2013	375,200	$17,436	$18.80	$16.71 - $20.40
Q2 2013	371,800	$15,091	$16.97	$15.96 - $18.00