GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,067 Value ($000) $2,323 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 37,331 Value ($000) $2,154 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 37,331 Value ($000) $1,841 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 23,399 Value ($000) $1,039 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 23,399 Value ($000) $1,100 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 60,183 Value ($000) $2,824 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 54,315 Value ($000) $2,060 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 53,972 Value ($000) $2,004 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 63,019 Value ($000) $2,085 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 63,019 Value ($000) $1,764 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 60,062 Value ($000) $1,937 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 60,062 Value ($000) $1,994 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 55,918 Value ($000) $1,528 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 55,918 Value ($000) $1,580 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 64,851 Value ($000) $1,866 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 68,218 Value ($000) $2,572 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 43,822 Value ($000) $1,857 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 43,822 Value ($000) $1,607 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 21,260 Value ($000) $785 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 21,260 Value ($000) $651 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 21,260 Value ($000) $594 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 21,260 Value ($000) $419 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 21,260 Value ($000) $329 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 997,000 Value ($000) $12,732 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 997,000 Value ($000) $29,427 Avg Close $26.44 Range $21.13 - $32.24
Q1 2017
Shares 4,008,498 Value ($000) $108,364 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 4,008,498 Value ($000) $101,382 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 4,008,498 Value ($000) $112,112 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 2,622,140 Value ($000) $76,377 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 2,622,140 Value ($000) $80,247 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 2,622,140 Value ($000) $103,129 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 2,622,140 Value ($000) $105,541 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 2,872,140 Value ($000) $119,194 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 2,872,140 Value ($000) $107,246 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 1,216,070 Value ($000) $79,896 Avg Close $24.14 Range $21.18 - $25.75