GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,766 Value ($000) $5,865 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 82,492 Value ($000) $4,767 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 89,892 Value ($000) $4,420 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 89,892 Value ($000) $3,974 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 86,490 Value ($000) $4,068 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 86,580 Value ($000) $4,080 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 105,943 Value ($000) $4,018 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 103,214 Value ($000) $3,834 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 103,214 Value ($000) $3,430 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 103,214 Value ($000) $2,906 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 103,214 Value ($000) $3,331 Avg Close $29.18 Range $25.77 - $32.59
Q2 2020
Shares 153,017 Value ($000) $2,363 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 155,413 Value ($000) $1,959 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 168,547 Value ($000) $6,471 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 168,547 Value ($000) $7,925 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 168,547 Value ($000) $6,537 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 164,092 Value ($000) $5,901 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 164,092 Value ($000) $4,981 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 172,723 Value ($000) $5,251 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 172,723 Value ($000) $4,862 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 172,723 Value ($000) $4,984 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 178,929 Value ($000) $5,799 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 178,929 Value ($000) $5,581 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 192,690 Value ($000) $5,913 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 192,690 Value ($000) $5,190 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 192,690 Value ($000) $4,899 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 275,309 Value ($000) $7,676 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 334,606 Value ($000) $9,752 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 286,710 Value ($000) $8,779 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 286,710 Value ($000) $8,119 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 286,710 Value ($000) $8,615 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 319,802 Value ($000) $10,631 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 319,802 Value ($000) $9,428 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 153,113 Value ($000) $8,684 Avg Close $24.14 Range $21.18 - $25.75