GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,472 Value ($000) $780 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 38,829 Value ($000) $1,035 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 38,696 Value ($000) $1,102 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 19,723 Value ($000) $567 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 7,527 Value ($000) $292 Avg Close $36.24 Range $31.97 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,472	$780	$29.13	$25.72 - $32.01
Q4 2022	38,829	$1,035	$27.30	$24.81 - $30.27
Q3 2022	38,696	$1,102	$27.92	$23.94 - $31.43
Q2 2022	19,723	$567	$29.74	$25.05 - $35.59
Q1 2022	7,527	$292	$36.24	$31.97 - $40.08