GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 89,711 Value ($000) $1,765 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 424,871 Value ($000) $6,581 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 288,225 Value ($000) $3,678 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 318,590 Value ($000) $9,408 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 324,919 Value ($000) $11,535 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 357,779 Value ($000) $13,839 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 697,349 Value ($000) $25,084 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 724,374 Value ($000) $21,992 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 728,969 Value ($000) $22,183 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 724,734 Value ($000) $20,409 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 731,459 Value ($000) $21,132 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 764,144 Value ($000) $24,682 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 799,434 Value ($000) $25,006 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 837,984 Value ($000) $25,751 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 860,434 Value ($000) $23,266 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 598,009 Value ($000) $15,171 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 647,496 Value ($000) $18,098 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 664,480 Value ($000) $19,489 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 800,726 Value ($000) $24,430 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 759,133 Value ($000) $21,575 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 758,515 Value ($000) $22,877 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 707,397 Value ($000) $23,514 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 680,352 Value ($000) $20,084 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 330,876 Value ($000) $18,711 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 332,111 Value ($000) $18,173 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 334,887 Value ($000) $19,718 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 335,062 Value ($000) $16,880 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 327,112 Value ($000) $17,438 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 493,972 Value ($000) $22,940 Avg Close $18.80 Range $16.71 - $20.40