GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,306 Value ($000) $39,556 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 12,875 Value ($000) $744 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 203,129 Value ($000) $10,002 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 42,679 Value ($000) $1,887 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 92,840 Value ($000) $4,368 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 71,012 Value ($000) $3,345 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 90,072 Value ($000) $3,416 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 137,317 Value ($000) $5,099 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 219,521 Value ($000) $7,257 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 9,476 Value ($000) $265 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 24,652 Value ($000) $795 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 41,446 Value ($000) $1,376 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 201,194 Value ($000) $5,513 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 21,933 Value ($000) $620 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 20,892 Value ($000) $601 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 111,427 Value ($000) $4,176 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 15,392 Value ($000) $653 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 123,593 Value ($000) $4,512 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 34,692 Value ($000) $1,281 Avg Close $31.94 Range $28.14 - $34.79
Q3 2020
Shares 18,435 Value ($000) $362 Avg Close $16.87 Range $13.00 - $19.18
Q1 2020
Shares 10,444 Value ($000) $133 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 52,801 Value ($000) $1,558 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 27,370 Value ($000) $972 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 5,185 Value ($000) $201 Avg Close $33.47 Range $31.96 - $35.51
Q4 2018
Shares 29,460 Value ($000) $894 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 36,729 Value ($000) $1,118 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 7,861 Value ($000) $221 Avg Close $25.61 Range $24.51 - $26.90
Q4 2017
Shares 30,013 Value ($000) $970 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 23,571 Value ($000) $737 Avg Close $26.74 Range $25.72 - $27.89
Q1 2017
Shares 19,312 Value ($000) $522 Avg Close $22.10 Range $20.40 - $23.64
Q2 2016
Shares 26,888 Value ($000) $789 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 13,263 Value ($000) $405 Avg Close $22.76 Range $19.22 - $26.35
Q2 2015
Shares 51,000 Value ($000) $1,695 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 63,386 Value ($000) $1,872 Avg Close $24.86 Range $22.60 - $26.22
Q2 2014
Shares 32,900 Value ($000) $1,937 Avg Close $22.58 Range $20.57 - $24.97