GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,700 Value ($000) $243 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 9,700 Value ($000) $285 Avg Close $25.66 Range $23.17 - $27.48

Q2 2015

Shares 11,900 Value ($000) $396 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 27,300 Value ($000) $806 Avg Close $24.86 Range $22.60 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,700	$243	$25.48	$23.51 - $27.74
Q2 2016	9,700	$285	$25.66	$23.17 - $27.48
Q2 2015	11,900	$396	$27.33	$25.17 - $29.08
Q1 2015	27,300	$806	$24.86	$22.60 - $26.22