GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,965 Value ($000) $60,378 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 1,357,293 Value ($000) $78,395 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,579,620 Value ($000) $77,885 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 1,125,293 Value ($000) $49,757 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,850,971 Value ($000) $86,999 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 262,900 Value ($000) $12,373 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 333,139 Value ($000) $12,638 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 247,626 Value ($000) $9,194 Avg Close $32.89 Range $29.65 - $37.79
Q3 2023
Shares 925,970 Value ($000) $25,952 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 401,279 Value ($000) $12,935 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 185,000 Value ($000) $6,146 Avg Close $29.13 Range $25.72 - $32.01
Q3 2022
Shares 360,668 Value ($000) $10,183 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 276,273 Value ($000) $7,952 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 383,953 Value ($000) $14,397 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 1,052,400 Value ($000) $44,653 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 1,243,070 Value ($000) $45,366 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 1,300,560 Value ($000) $47,981 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 1,189,390 Value ($000) $36,397 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 680,270 Value ($000) $19,019 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 89,100 Value ($000) $1,755 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 74,000 Value ($000) $1,146 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 412,600 Value ($000) $5,263 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 74,200 Value ($000) $2,197 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 974,400 Value ($000) $34,604 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 1,164,334 Value ($000) $45,157 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 1,579,512 Value ($000) $56,810 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 1,401,800 Value ($000) $42,532 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 1,487,000 Value ($000) $45,211 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 1,216,400 Value ($000) $34,242 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 668,100 Value ($000) $19,283 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 383,500 Value ($000) $12,430 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 220,700 Value ($000) $6,880 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 27,900 Value ($000) $856 Avg Close $25.04 Range $22.69 - $27.77
Q2 2016
Shares 253,215 Value ($000) $7,378 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 1,411,186 Value ($000) $43,205 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 2,374,816 Value ($000) $67,256 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 3,128,616 Value ($000) $93,996 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 1,011,417 Value ($000) $33,613 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 1,856,482 Value ($000) $54,734 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 1,290,318 Value ($000) $73,191 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 2,444,090 Value ($000) $133,998 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 3,615,765 Value ($000) $227,323 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 4,101,198 Value ($000) $228,478 Avg Close $21.72 Range $20.34 - $23.17