GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,000 Value ($000) $4,376 Avg Close $59.45 Range $54.83 - $65.43

Q3 2024

Shares 179,999 Value ($000) $11,459 Avg Close $41.42 Range $36.65 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,000	$4,376	$59.45	$54.83 - $65.43
Q3 2024	179,999	$11,459	$41.42	$36.65 - $46.92