GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,289 Value ($000) $203 Avg Close $29.18 Range $25.77 - $32.59
Q3 2021
Shares 6,454 Value ($000) $236 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 10,297 Value ($000) $380 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 9,294 Value ($000) $285 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 10,399 Value ($000) $292 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 10,219 Value ($000) $201 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 15,545 Value ($000) $241 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 15,545 Value ($000) $198 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 10,011 Value ($000) $296 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 6,655 Value ($000) $236 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 6,655 Value ($000) $257 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 12,781 Value ($000) $460 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 12,781 Value ($000) $388 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 12,781 Value ($000) $389 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 12,781 Value ($000) $360 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 12,486 Value ($000) $360 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 10,100 Value ($000) $326 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 10,858 Value ($000) $339 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 10,858 Value ($000) $334 Avg Close $25.04 Range $22.69 - $27.77