GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,100 Value ($000) $1,571 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 27,300 Value ($000) $1,577 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 28,800 Value ($000) $1,416 Avg Close $45.62 Range $36.84 - $50.77
Q4 2024
Shares 34,300 Value ($000) $1,613 Avg Close $47.44 Range $44.96 - $49.93
Q2 2024
Shares 39,400 Value ($000) $1,494 Avg Close $35.25 Range $31.34 - $38.20
Q4 2022
Shares 149,900 Value ($000) $4,102 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 96,700 Value ($000) $2,748 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 33,400 Value ($000) $959 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 66,000 Value ($000) $2,478 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 71,500 Value ($000) $3,036 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 82,400 Value ($000) $3,010 Avg Close $33.73 Range $29.29 - $37.04
Q3 2019
Shares 125,400 Value ($000) $4,453 Avg Close $33.81 Range $31.21 - $36.27