GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,027 Value ($000) $564 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 12,044 Value ($000) $661 Avg Close $53.42 Range $45.81 - $58.15
Q1 2025
Shares 9,344 Value ($000) $416 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 8,540 Value ($000) $402 Avg Close $47.44 Range $44.96 - $49.93