GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 381,193 Value ($000) $11,000 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 1,197,800 Value ($000) $38,694 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 1,193,712 Value ($000) $37,203 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 1,231,256 Value ($000) $37,792 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 1,153,808 Value ($000) $32,302 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 1,106,636 Value ($000) $28,097 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 1,003,528 Value ($000) $28,032 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 737,834 Value ($000) $21,462 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 732,623 Value ($000) $22,367 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 768,223 Value ($000) $21,837 Avg Close $25.32 Range $22.48 - $27.09